Roper Industries - Részvényárfolyam

Részvényárfolyam
523.13
Napi Változás
1.40 0.27%
Havi
-2.51%
Évi
13.90%
Q2 Előrejelzés
504.97
Ár Chg Nap Év Dátum
Ametek 169.99 0.61 0.36% 17.49% 2024-05-09
Acuity Brands 266.11 3.84 1.46% 69.43% 2024-05-09
Badger Meter 197.36 3.08 1.59% 41.90% 2024-05-09
Carrier Global 64.55 0.23 0.36% 49.84% 2024-05-09
Cognex 46.23 -0.09 -0.19% -8.24% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Crane 144.40 -0.28 -0.19% 89.98% 2024-05-09
Dupont De Nemours 78.25 0.08 0.10% 21.99% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dover 185.00 1.16 0.63% 31.23% 2024-05-09
Emerson Electric 115.59 2.73 2.42% 40.14% 2024-05-09
Eaton 333.35 2.60 0.79% 97.12% 2024-05-09
Flowserve 49.25 0.35 0.72% 38.03% 2024-05-09
Fortive 76.77 0.24 0.31% 18.93% 2024-05-09
General Electric 167.50 -1.61 -0.95% 68.27% 2024-05-09
Chart Industries 155.89 -1.01 -0.64% 25.00% 2024-05-09
Grainger 955.99 4.24 0.45% 40.29% 2024-05-09
Honeywell International 200.63 2.47 1.25% 1.67% 2024-05-09
Hubbell 405.62 9.25 2.33% 49.72% 2024-05-09
IDEX 222.71 0.81 0.36% 7.22% 2024-05-09
Ingersoll Rand 90.95 0.27 0.29% 55.71% 2024-05-09
Itron 108.70 -0.36 -0.33% 63.09% 2024-05-09
ITT 137.77 1.38 1.01% 67.62% 2024-05-09
Illinois Tool Works 249.44 1.84 0.74% 9.04% 2024-05-09
Johnson Controls 65.76 0.47 0.72% 5.55% 2024-05-09
Lennox International 487.57 6.91 1.44% 69.24% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Old Dominion Freight Line 183.12 1.16 0.64% 16.48% 2024-05-09
Otis Worldwide 95.82 1.30 1.38% 12.14% 2024-05-09
Parker-Hannifin 561.28 5.32 0.96% 71.71% 2024-05-09
Regal Rexnord 162.43 5.06 3.22% 26.10% 2024-05-09
Rockwell Automation 270.26 -3.38 -1.24% 0.06% 2024-05-09
Roper Industries 523.13 1.40 0.27% 13.90% 2024-05-09
Sensata Technologies 42.56 0.01 0.01% 5.52% 2024-05-09
Stanley Black & Decker 88.17 2.19 2.54% 8.64% 2024-05-09
Teledyne Technologies 392.95 0.48 0.12% -5.06% 2024-05-09
TE Connectivity 146.04 1.16 0.80% 21.10% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Trimble Navigation 56.83 0.28 0.50% 19.24% 2024-05-09
Wesco International 175.23 1.55 0.89% 35.89% 2024-05-09
Xylem 142.68 1.50 1.06% 33.58% 2024-05-09
Zebra Technologies 316.46 -3.50 -1.09% 16.44% 2024-05-09

Ár Nap Év Dátum
US500 5212 26.41 0.51% 25.96% 2024-05-09
US400 2996 28.46 0.96% 22.35% 2024-05-09